일자	종가	등락	등락률(%)	거래량
09/19	15,390	140	0.92%	189,646
09/13	15,250	10	0.07%	11,815
09/12	15,240	10	-0.07%	33,667
09/11	15,250	20	0.13%	13,206
09/10	15,230	120	-0.78%	18,426
09/09	15,350	0	0.00%	23,603
09/06	15,350	470	-2.97%	35,992
09/05	15,820	220	-1.37%	37,844
09/04	16,040	620	-3.72%	30,757
09/03	16,660	330	2.02%	10,475