일자	종가	등락	등락률(%)	거래량
09/19	9,820	270	2.83%	121,102
09/13	9,550	180	1.92%	92,491
09/12	9,370	680	7.83%	72,836
09/11	8,690	40	-0.46%	26,911
09/10	8,730	190	-2.13%	26,712
09/09	8,920	90	1.02%	29,149
09/06	8,830	180	-2.00%	38,920
09/05	9,010	250	-2.70%	54,094
09/04	9,260	260	-2.73%	83,041
09/03	9,520	30	-0.31%	36,714