일자	종가	등락	등락률(%)	거래량
09/19	15,000	150	1.01%	74,847
09/13	14,850	0	0.00%	49,707
09/12	14,850	660	4.65%	97,038
09/11	14,190	160	-1.11%	94,116
09/10	14,350	440	3.16%	66,778
09/09	13,910	110	0.80%	27,102
09/06	13,800	150	-1.08%	71,219
09/05	13,950	30	-0.21%	139,260
09/04	13,980	600	-4.12%	175,821
09/03	14,580	60	0.41%	118,337