일자	종가	등락	등락률(%)	거래량
09/19	61,000	300	0.49%	101,150
09/13	60,700	1000	-1.62%	78,904
09/12	61,700	2900	4.93%	197,755
09/11	58,800	2400	4.26%	122,949
09/10	56,400	1100	-1.91%	67,609
09/09	57,500	500	0.88%	58,007
09/06	57,000	1500	-2.56%	88,183
09/05	58,500	1500	2.63%	94,090
09/04	57,000	2000	-3.39%	125,820
09/03	59,000	800	1.37%	92,685