일자	종가	등락	등락률(%)	거래량
09/19	14,810	365	2.53%	639
09/13	14,445	115	-0.79%	148
09/12	14,560	95	0.66%	94
09/11	14,465	115	-0.79%	450
09/10	14,580	180	1.25%	1,784
09/09	14,400	150	1.05%	2,582
09/06	14,250	200	1.42%	75
09/05	14,050	10	0.07%	60
09/04	14,040	160	-1.13%	907
09/03	14,200	75	-0.53%	130