일자	종가	등락	등락률(%)	거래량
09/19	1,050	5	-0.47%	11,064
09/13	1,055	1	-0.09%	9,885
09/12	1,056	17	1.64%	5,706
09/11	1,039	1	-0.10%	21,622
09/10	1,040	1	-0.10%	18,529
09/09	1,041	3	0.29%	26,122
09/06	1,038	24	-2.26%	41,049
09/05	1,062	22	2.12%	53,984
09/04	1,040	21	-1.98%	46,826
09/03	1,061	12	-1.12%	24,064