일자	종가	등락	등락률(%)	거래량
09/13	726	12	-1.63%	577,407
09/12	738	1	0.14%	2,411,284
09/11	737	55	8.06%	12,365,334
09/10	682	292	-29.98%	3,569,374
09/09	974	34	-3.37%	155,037
09/06	1,008	37	-3.54%	252,583
09/05	1,045	17	1.65%	219,435
09/04	1,028	24	-2.28%	748,766
09/03	1,052	49	-4.45%	309,035
09/02	1,101	22	-1.96%	161,203