일자	종가	등락	등락률(%)	거래량
09/09	30,200	50	0.17%	603,152
09/06	30,150	1250	-3.98%	2,481,360
09/05	31,400	450	-1.41%	3,024,148
09/04	31,850	1700	-5.07%	1,376,385
09/03	33,550	4850	-12.63%	1,850,881
09/02	38,400	2700	7.56%	10,233,451
08/30	35,700	750	2.15%	3,582,967
08/29	34,950	2150	6.55%	3,503,222
08/28	32,800	1150	-3.39%	7,283,417
08/27	33,950	7450	28.11%	10,947,849