일자	종가	등락	등락률(%)	거래량
09/19	12,160	0	0.00%	6
09/13	12,160	85	0.70%	111
09/12	12,075	10	-0.08%	136
09/11	12,085	0	0.00%	20
09/10	12,085	80	0.67%	36
09/09	12,005	40	-0.33%	39
09/06	12,045	25	-0.21%	165
09/05	12,070	10	-0.08%	85
09/04	12,080	80	-0.66%	36
09/03	12,160	15	0.12%	47