일자	종가	등락	등락률(%)	거래량
09/13	50,235	85	0.17%	6,001
09/12	50,150	70	0.14%	6,902
09/11	50,080	105	0.21%	1
09/10	49,975	95	0.19%	6
09/09	49,880	5	-0.01%	60
09/06	49,885	10	-0.02%	3,004
09/05	49,895	90	0.18%	20,536
09/04	49,805	120	0.24%	4
09/03	49,685	35	-0.07%	3,002
09/02	49,720	25	-0.05%	1