일자	종가	등락	등락률(%)	거래량
09/19	46,275	1400	3.12%	553
09/13	44,875	425	0.96%	2,819
09/12	44,450	740	1.69%	2,971
09/11	43,710	435	-0.99%	28
09/10	44,145	640	1.47%	902
09/09	43,505	640	-1.45%	19
09/06	44,145	455	-1.02%	215
09/05	44,600	260	0.59%	485
09/04	44,340	1435	-3.13%	500
09/03	45,775	125	-0.27%	180