일자	종가	등락	등락률(%)	거래량
09/02	10,500	5	0.05%	3
08/30	10,495	55	-0.52%	167
08/29	10,550	90	0.86%	1,706
08/28	10,460	20	0.19%	14
08/27	10,440	55	0.53%	105
08/26	10,385	65	0.63%	338
08/23	10,320	5	-0.05%	4
08/22	10,325	0	0.00%	21
08/21	10,325	10	0.10%	185
08/20	10,315	45	0.44%	22