일자	종가	등락	등락률(%)	거래량
09/02	9,390	110	1.19%	33,463
08/30	9,280	10	0.11%	16,976
08/29	9,270	50	0.54%	13,120
08/28	9,220	50	-0.54%	10,353
08/27	9,270	10	0.11%	14,535
08/26	9,260	90	0.98%	35,133
08/23	9,170	40	-0.43%	4,176
08/22	9,210	0	0.00%	7,569
08/21	9,210	0	0.00%	8,607
08/20	9,210	40	-0.43%	10,849