일자	종가	등락	등락률(%)	거래량
09/02	277,500	6500	2.40%	9,164
08/30	271,000	3500	1.31%	10,640
08/29	267,500	5000	1.90%	10,992
08/28	262,500	4000	-1.50%	8,204
08/27	266,500	4500	-1.66%	11,047
08/26	271,000	0	0.00%	6,067
08/23	271,000	3000	1.12%	6,447
08/22	268,000	2000	-0.74%	7,192
08/21	270,000	1000	-0.37%	4,391
08/20	271,000	4500	1.69%	11,581