일자	종가	등락	등락률(%)	거래량
09/02	3,230	0	0.00%	795
08/30	3,230	20	0.62%	4,744
08/29	3,210	5	-0.16%	351
08/28	3,215	20	-0.62%	1,869
08/27	3,235	0	0.00%	1,152
08/26	3,235	0	0.00%	828
08/23	3,235	0	0.00%	962
08/22	3,235	30	-0.92%	67
08/21	3,265	10	0.31%	2,858
08/20	3,255	5	0.15%	6,482