일자	종가	등락	등락률(%)	거래량
09/02	38,600	100	-0.26%	382
08/30	38,700	0	0.00%	603
08/29	38,700	0	0.00%	1,881
08/28	38,700	200	-0.51%	1,274
08/27	38,900	300	-0.77%	4,702
08/26	39,200	50	-0.13%	2,876
08/23	39,250	600	1.55%	927
08/22	38,650	150	0.39%	5,072
08/21	38,500	0	0.00%	4,406
08/20	38,500	850	2.26%	6,136