일자	종가	등락	등락률(%)	거래량
09/02	19,430	20	0.10%	1,829,867
08/30	19,410	1490	8.31%	6,733,071
08/29	17,920	660	3.82%	3,726,944
08/28	17,260	620	-3.47%	1,576,504
08/27	17,880	1430	-7.41%	1,313,858
08/26	19,310	940	-4.64%	1,401,782
08/23	20,250	550	-2.64%	1,931,257
08/22	20,800	500	2.46%	7,566,860
08/21	20,300	0	0.00%	5,915,349
08/20	20,300	2970	17.14%	21,693,537