일자	종가	등락	등락률(%)	거래량
09/02	7,050	190	-2.62%	192,992
08/30	7,240	200	2.84%	289,512
08/29	7,040	80	-1.12%	204,231
08/28	7,120	60	0.85%	270,736
08/27	7,060	20	-0.28%	188,771
08/26	7,080	160	-2.21%	228,805
08/23	7,240	80	1.12%	481,364
08/22	7,160	60	-0.83%	305,341
08/21	7,220	60	-0.82%	278,873
08/20	7,280	110	1.53%	336,539