일자	종가	등락	등락률(%)	거래량
09/02	14,330	370	-2.52%	204,540
08/30	14,700	1050	7.69%	471,485
08/29	13,650	250	-1.80%	303,802
08/28	13,900	140	-1.00%	247,837
08/27	14,040	120	0.86%	249,461
08/26	13,920	580	-4.00%	422,446
08/23	14,500	0	0.00%	242,644
08/22	14,500	730	-4.79%	503,862
08/21	15,230	320	-2.06%	472,879
08/20	15,550	780	5.28%	1,039,961