일자	종가	등락	등락률(%)	거래량
09/02	3,780	30	0.80%	71,261
08/30	3,750	0	0.00%	451,626
08/29	3,750	55	1.49%	79,577
08/28	3,695	225	6.48%	112,344
08/27	3,470	30	-0.86%	49,066
08/26	3,500	15	0.43%	37,233
08/23	3,485	15	0.43%	38,574
08/22	3,470	110	-3.07%	76,790
08/21	3,580	110	3.17%	46,855
08/20	3,470	70	2.06%	26,494