일자	종가	등락	등락률(%)	거래량
09/02	71,300	1300	-1.79%	33,778
08/30	72,600	900	-1.22%	21,708
08/29	73,500	100	0.14%	25,123
08/28	73,400	500	-0.68%	21,877
08/27	73,900	1100	-1.47%	61,870
08/26	75,000	1900	-2.47%	34,671
08/23	76,900	300	-0.39%	17,550
08/22	77,200	100	-0.13%	52,440
08/21	77,300	1400	1.84%	19,976
08/20	75,900	300	0.40%	24,876