일자	종가	등락	등락률(%)	거래량
09/02	493	21	-4.09%	487,328
08/30	514	47	10.06%	2,061,907
08/29	467	2	-0.43%	168,087
08/28	469	3	-0.64%	426,095
08/27	472	30	-5.98%	942,642
08/26	502	17	-3.28%	462,301
08/23	519	2	0.39%	543,137
08/22	517	28	-5.14%	558,349
08/21	545	33	-5.71%	3,159,704
08/20	578	51	9.68%	2,709,958