일자	종가	등락	등락률(%)	거래량
09/02	5,500	90	-1.61%	14,262
08/30	5,590	10	-0.18%	12,955
08/29	5,600	10	-0.18%	17,291
08/28	5,610	210	-3.61%	71,552
08/27	5,820	580	-9.06%	327,936
08/26	6,400	90	1.43%	31,809
08/23	6,310	70	1.12%	23,960
08/22	6,240	360	-5.45%	50,893
08/21	6,600	290	-4.21%	74,706
08/20	6,890	90	-1.29%	186,749