일자	종가	등락	등락률(%)	거래량
09/02	2,115	220	-9.42%	880,894
08/30	2,335	478	25.74%	8,233,923
08/29	1,857	43	-2.26%	207,578
08/28	1,900	135	-6.63%	523,562
08/27	2,035	110	-5.13%	5,191,401
08/26	2,145	493	29.84%	2,343,293
08/23	1,652	49	-2.88%	5,479
08/22	1,701	6	-0.35%	14,901
08/21	1,707	53	-3.01%	8,608
08/20	1,760	16	-0.90%	14,389