일자	종가	등락	등락률(%)	거래량
09/02	1,369	34	-2.42%	121,512
08/30	1,403	1	0.07%	191,176
08/29	1,402	16	-1.13%	266,515
08/28	1,418	29	-2.00%	149,259
08/27	1,447	25	1.76%	282,515
08/26	1,422	18	-1.25%	132,005
08/23	1,440	18	1.27%	151,633
08/22	1,422	5	-0.35%	177,268
08/21	1,427	2	0.14%	118,146
08/20	1,425	30	2.15%	169,238