일자	종가	등락	등락률(%)	거래량
09/02	36,335	10	-0.03%	75,324
08/30	36,345	175	0.48%	75,659
08/29	36,170	495	-1.35%	36,729
08/28	36,665	45	0.12%	44,090
08/27	36,620	185	-0.50%	25,496
08/26	36,805	180	-0.49%	34,997
08/23	36,985	15	-0.04%	70,041
08/22	37,000	35	0.09%	13,463
08/21	36,965	35	-0.09%	143,498
08/20	37,000	320	0.87%	37,114