일자	종가	등락	등락률(%)	거래량
09/02	3,980	20	-0.50%	35,762
08/30	4,000	110	-2.68%	26,900
08/29	4,110	20	-0.48%	4,348
08/28	4,130	25	-0.60%	7,877
08/27	4,155	40	-0.95%	10,648
08/26	4,195	20	-0.47%	6,036
08/23	4,215	15	0.36%	15,089
08/22	4,200	5	-0.12%	18,680
08/21	4,205	40	0.96%	33,969
08/20	4,165	85	2.08%	11,749