일자	종가	등락	등락률(%)	거래량
09/02	9,115	10	0.11%	27,225
08/30	9,105	15	-0.16%	22,739
08/29	9,120	0	0.00%	10,615
08/28	9,120	245	-2.62%	41,501
08/27	9,365	165	-1.73%	16,453
08/26	9,530	170	1.82%	33,937
08/23	9,360	80	0.86%	6,131
08/22	9,280	0	0.00%	18,988
08/21	9,280	0	0.00%	15,736
08/20	9,280	210	2.32%	37,617