일자	종가	등락	등락률(%)	거래량
09/02	80,600	800	1.00%	2,213
08/30	79,800	300	0.38%	2,789
08/29	79,500	400	0.51%	3,968
08/28	79,100	3200	-3.89%	10,164
08/27	82,300	3600	4.57%	61,718
08/26	78,700	200	0.25%	2,207
08/23	78,500	1100	-1.38%	1,431
08/22	79,600	2900	3.78%	9,353
08/21	76,700	500	0.66%	2,996
08/20	76,200	600	0.79%	1,173