일자	종가	등락	등락률(%)	거래량
09/02	22,800	850	-3.59%	258,117
08/30	23,650	200	0.85%	132,264
08/29	23,450	300	-1.26%	143,526
08/28	23,750	550	2.37%	180,423
08/27	23,200	600	-2.52%	160,395
08/26	23,800	750	-3.05%	200,602
08/23	24,550	50	-0.20%	93,101
08/22	24,600	600	-2.38%	178,926
08/21	25,200	700	-2.70%	229,828
08/20	25,900	450	1.77%	331,271