일자	종가	등락	등락률(%)	거래량
09/02	2,295	95	-3.97%	130,847
08/30	2,390	0	0.00%	163,195
08/29	2,390	145	6.46%	413,235
08/28	2,245	80	3.70%	340,356
08/27	2,165	30	-1.37%	86,600
08/26	2,195	65	3.05%	121,360
08/23	2,130	20	-0.93%	161,892
08/22	2,150	40	-1.83%	163,201
08/21	2,190	0	0.00%	87,959
08/20	2,190	30	-1.35%	126,762