일자	종가	등락	등락률(%)	거래량
08/30	4,395	5	0.11%	82,511
08/29	4,390	60	1.39%	46,204
08/28	4,330	160	-3.56%	93,906
08/27	4,490	35	0.79%	122,890
08/26	4,455	75	1.71%	146,635
08/23	4,380	30	0.69%	127,820
08/22	4,350	75	-1.69%	62,454
08/21	4,425	215	-4.63%	75,696
08/20	4,640	40	0.87%	72,806
08/19	4,600	340	-6.88%	309,812