일자	종가	등락	등락률(%)	거래량
09/02	11,165	60	0.54%	129,609
08/30	11,105	50	0.45%	27,875
08/29	11,055	120	1.10%	22,497
08/28	10,935	225	-2.02%	412,523
08/27	11,160	70	0.63%	1,232,085
08/26	11,090	85	0.77%	144,617
08/23	11,005	100	-0.90%	96,095
08/22	11,105	195	1.79%	151,013
08/21	10,910	35	0.32%	6,080
08/20	10,875	135	1.26%	21,827