일자	종가	등락	등락률(%)	거래량
08/30	96,600	1800	1.90%	409,775
08/29	94,800	400	-0.42%	1,044,443
08/28	95,200	400	-0.42%	762,663
08/27	95,600	2400	-2.45%	841,106
08/26	98,000	4300	4.59%	1,098,593
08/23	93,700	4400	4.93%	704,934
08/22	89,300	2000	-2.19%	634,706
08/21	91,300	1400	-1.51%	688,094
08/20	92,700	1100	-1.17%	552,091
08/19	93,800	2500	2.74%	711,457