일자	종가	등락	등락률(%)	거래량
09/02	7,090	290	-3.93%	62,999
08/30	7,380	0	0.00%	17,658
08/29	7,380	10	-0.14%	53,017
08/28	7,390	120	-1.60%	43,503
08/27	7,510	90	-1.18%	34,337
08/26	7,600	10	0.13%	49,927
08/23	7,590	290	-3.68%	67,987
08/22	7,880	70	0.90%	55,985
08/21	7,810	80	-1.01%	45,710
08/20	7,890	20	-0.25%	53,957