일자	종가	등락	등락률(%)	거래량
09/02	14,520	620	4.46%	211,085
08/30	13,900	710	5.38%	78,430
08/29	13,190	200	-1.49%	45,564
08/28	13,390	90	0.68%	49,194
08/27	13,300	330	-2.42%	28,477
08/26	13,630	150	-1.09%	33,536
08/23	13,780	160	-1.15%	22,609
08/22	13,940	290	2.12%	64,823
08/21	13,650	60	-0.44%	30,709
08/20	13,710	320	-2.28%	66,184