일자	종가	등락	등락률(%)	거래량
09/02	11,640	660	-5.37%	17,240
08/30	12,300	100	0.82%	32,400
08/29	12,200	640	5.54%	147,368
08/28	11,560	30	-0.26%	5,476
08/27	11,590	90	0.78%	7,810
08/26	11,500	500	4.55%	5,964
08/23	11,000	0	0.00%	12,393
08/22	11,000	250	-2.22%	20,761
08/21	11,250	90	-0.79%	9,323
08/20	11,340	80	-0.70%	6,418