일자	종가	등락	등락률(%)	거래량
09/02	500	1	0.20%	87,754
08/30	499	1	0.20%	59,827
08/29	498	2	-0.40%	140,015
08/28	500	7	1.42%	79,889
08/27	493	18	-3.52%	242,488
08/26	511	2	0.39%	100,045
08/23	509	6	-1.17%	87,072
08/22	515	9	-1.72%	105,790
08/21	524	16	-2.96%	165,493
08/20	540	17	-3.05%	299,176