일자	종가	등락	등락률(%)	거래량
09/02	175,400	900	0.52%	187,297
08/30	174,500	5000	2.95%	151,580
08/29	169,500	3500	-2.02%	136,636
08/28	173,000	1100	-0.63%	164,131
08/27	174,100	2100	1.22%	129,557
08/26	172,000	7000	-3.91%	250,821
08/23	179,000	400	0.22%	114,468
08/22	178,600	3400	-1.87%	199,235
08/21	182,000	2300	-1.25%	141,653
08/20	184,300	2700	1.49%	184,474