일자	종가	등락	등락률(%)	거래량
08/30	13,265	0	0.00%	270
08/29	13,265	110	-0.82%	0
08/28	13,375	80	-0.59%	0
08/27	13,455	55	0.41%	6
08/26	13,400	45	0.34%	0
08/23	13,355	70	0.53%	0
08/22	13,285	0	0.00%	0
08/21	13,285	55	0.42%	1
08/20	13,230	25	0.19%	0
08/19	13,205	20	0.15%	128