일자	종가	등락	등락률(%)	거래량
09/02	919	0	0.00%	87,982
08/30	919	1	0.11%	50,732
08/29	918	5	0.55%	53,292
08/28	913	13	1.44%	51,316
08/27	900	9	-0.99%	41,273
08/26	909	10	-1.09%	50,105
08/23	919	4	-0.43%	29,892
08/22	923	18	1.99%	217,605
08/21	905	0	0.00%	36,418
08/20	905	15	1.69%	152,366