일자	종가	등락	등락률(%)	거래량
09/02	58,200	2700	-4.43%	114,964
08/30	60,900	400	-0.65%	347,995
08/29	61,300	400	0.66%	131,726
08/28	60,900	700	-1.14%	78,424
08/27	61,600	100	0.16%	83,157
08/26	61,500	1100	1.82%	178,464
08/23	60,400	200	0.33%	97,445
08/22	60,200	1000	1.69%	141,964
08/21	59,200	1700	2.96%	166,383
08/20	57,500	400	0.70%	109,747