일자	종가	등락	등락률(%)	거래량
09/02	14,275	105	0.74%	270
08/30	14,170	15	-0.11%	25
08/29	14,185	155	-1.08%	318
08/28	14,340	120	0.84%	1,169
08/27	14,220	200	1.43%	6
08/26	14,020	125	-0.88%	111
08/23	14,145	190	-1.33%	50
08/22	14,335	210	1.49%	79
08/21	14,125	10	-0.07%	96
08/20	14,135	85	0.60%	255