일자	종가	등락	등락률(%)	거래량
08/30	10,460	40	-0.38%	88,861
08/29	10,500	400	-3.67%	160,393
08/28	10,900	140	-1.27%	223,949
08/27	11,040	280	-2.47%	196,175
08/26	11,320	420	-3.58%	371,828
08/23	11,740	150	1.29%	991,483
08/22	11,590	1850	18.99%	4,740,206
08/21	9,740	390	4.17%	921,849
08/20	9,350	200	2.19%	104,414
08/19	9,150	150	-1.61%	223,854