일자	종가	등락	등락률(%)	거래량
09/02	13,450	30	0.22%	74,464
08/30	13,420	75	0.56%	91,487
08/29	13,345	55	-0.41%	32,684
08/28	13,400	100	-0.74%	25,088
08/27	13,500	10	-0.07%	22,906
08/26	13,510	380	2.89%	88,536
08/23	13,130	65	-0.49%	37,993
08/22	13,195	125	0.96%	50,635
08/21	13,070	130	-0.98%	33,213
08/20	13,200	170	1.30%	20,512