일자	종가	등락	등락률(%)	거래량
09/02	10,795	60	0.56%	0
08/30	10,735	0	0.00%	0
08/29	10,735	70	-0.65%	0
08/28	10,805	70	-0.64%	10
08/27	10,875	60	-0.55%	133
08/26	10,935	35	0.32%	158
08/23	10,900	5	-0.05%	3
08/22	10,905	10	-0.09%	6
08/21	10,915	5	0.05%	27
08/20	10,910	85	0.79%	0