일자	종가	등락	등락률(%)	거래량
09/02	36,360	55	-0.15%	1,776
08/30	36,415	190	0.52%	80,745
08/29	36,225	530	-1.44%	134,684
08/28	36,755	110	0.30%	61,191
08/27	36,645	190	-0.52%	49,678
08/26	36,835	190	-0.51%	46,715
08/23	37,025	35	-0.09%	31,332
08/22	37,060	80	0.22%	72,574
08/21	36,980	70	-0.19%	50,463
08/20	37,050	355	0.97%	90,176