일자	종가	등락	등락률(%)	거래량
08/30	12,935	230	1.81%	683
08/29	12,705	95	-0.74%	461
08/28	12,800	15	0.12%	805
08/27	12,785	100	-0.78%	42,390
08/26	12,885	135	-1.04%	2,314
08/23	13,020	75	0.58%	526
08/22	12,945	50	-0.38%	40,978
08/21	12,995	185	-1.40%	21,267
08/20	13,180	135	1.03%	140
08/19	13,045	180	-1.36%	6,153