일자	종가	등락	등락률(%)	거래량
09/02	16,835	125	-0.74%	344
08/30	16,960	30	-0.18%	1,049
08/29	16,990	85	0.50%	58
08/28	16,905	285	-1.66%	48
08/27	17,190	175	-1.01%	993
08/26	17,365	240	1.40%	59
08/23	17,125	75	0.44%	27
08/22	17,050	390	2.34%	74
08/21	16,660	50	0.30%	613
08/20	16,610	145	0.88%	2