일자	종가	등락	등락률(%)	거래량
08/30	1,123	17	1.54%	57,850
08/29	1,106	24	-2.12%	162,603
08/28	1,130	2	-0.18%	278,444
08/27	1,132	14	1.25%	201,602
08/26	1,118	6	-0.53%	229,343
08/23	1,124	60	-5.07%	413,371
08/22	1,184	44	-3.58%	236,071
08/21	1,228	41	-3.23%	253,234
08/20	1,269	20	1.60%	343,712
08/19	1,249	27	-2.12%	330,555